Lite
Friday, August 20th, 2010|
Cu $ |
|
|
|
Open |
7,290 |
|
|
13.30 |
7,203 |
|
|
17.00 |
7,258 |
|
|
Stocks |
401,725 |
|
|
+/- |
-1,800 |
|
|
Al $ |
|
|
|
Open |
2,081 |
|
|
13.30 |
2,024 |
|
|
17.00 |
2,044 |
|
|
Stocks |
4,464,825 |
|
|
+/- |
+150 |
|
|
Zn $ |
|
|
|
Open |
2,083 |
|
|
13.30 |
2,060 |
|
|
17.00 |
2,059 |
|
|
Stocks |
619,250 |
|
|
+/- |
-150 |
|
|
Pb $ |
|
|
|
Open |
2,088 |
|
|
13.30 |
2,068 |
|
|
17.00 |
2,059 |
|
|
Stocks |
192,525 |
|
|
+/- |
+25 |
|
|
Ni $ |
|
|
|
Open |
21,575 |
|
|
13.30 |
21,370 |
|
|
17.00 |
21,569 |
|
|
Stocks |
116,388 |
|
|
+/- |
+720 |
|
|
Sn $ |
|
|
|
Open |
21,180 |
|
|
13.30 |
20,700 |
|
|
17.00 |
20,750 |
|
|
Stocks |
14,435 |
|
|
+/- |
+370 |
|
|
Gold $ |
|
|
|
Open |
1233 |
|
|
17.00 |
1227 |
|
|
Oil $ Nymex |
|
|
|
Open |
74.70 |
|
|
17.00 |
73.76 |
|
|
Dow Jones |
|
|
|
Open |
10271 |
|
|
17.00 |
10153 |
|
|
US$/Euro |
|
|
|
Open |
1.2822 |
|
|
17.00 |
1.2681 |
|
|
US$/Yen |
|
|
|
Open |
85.36 |
|
|
17.00 |
85.62 |
|
|
US$/A$ |
|
|
|
Open |
0.8908 |
|
|
17.00 |
0.8878 |
|
|
US 10yr Bond % |
|
|
|
Open |
2.57 |
|
|
17.00 |
2.57 |
|