Lite
Tuesday, March 23rd, 2010|
Cu $ |
|
|
|
Open |
7,415 |
|
|
Off/2R |
7,435.50 |
|
|
17.00 |
7,455 |
|
|
Stocks |
520,675 |
|
|
+/- |
-1,400 |
|
|
Al $ |
|
|
|
Open |
2,252 |
|
|
Off/2R |
2,258 |
|
|
17.00 |
2,254 |
|
|
Stocks |
4,596,350 |
|
|
+/- |
-6,925 |
|
|
Zn $ |
|
|
|
Open |
2,273 |
|
|
Off/2R |
2,270 |
|
|
17.00 |
2,247 |
|
|
Stocks |
540,825 |
|
|
+/- |
-25 |
|
|
Pb $ |
|
|
|
Open |
2,162 |
|
|
Off/2R |
2,170 |
|
|
17.00 |
2,102 |
|
|
Stocks |
171,850 |
|
|
+/- |
+475 |
|
|
Ni $ |
|
|
|
Open |
22,152 |
|
|
Off/2R |
22,390 |
|
|
17.00 |
22,420 |
|
|
Stocks |
157,368 |
|
|
+/- |
-342 |
|
|
Sn $ |
|
|
|
Open |
17,800 |
|
|
Off/2R |
17,605 |
|
|
17.00 |
17,530 |
|
|
Stocks |
24,010 |
|
|
+/- |
-150 |
|
|
Gold $ |
|
|
|
Open |
1,103.75 |
|
|
17.00 |
1,104.15 |
|
|
Oil $ Nymex |
|
|
|
Open |
81.32 |
|
|
17.00 |
81.83 |
|
|
Dow Jones |
|
|
|
Open |
10,786 |
|
|
17.00 |
10,831 |
|
|
US$/Euro |
|
|
|
Open |
1.3518 |
|
|
17.00 |
1.3522 |
|
|
US$/Yen |
|
|
|
Open |
90.34 |
|
|
17.00 |
90.28 |
|
|
US$/A$ |
|
|
|
Open |
0.9159 |
|
|
17.00 |
0.9183 |
|
|
US 10yr Bond % |
|
|
|
Open |
3.66 |
|
|
17.00 |
3.66 |
|