Lite
Monday, March 22nd, 2010|
Cu $ |
|
|
|
Open |
7,423 |
|
|
Off/2R |
7342 |
|
|
17.00 |
7,460 |
|
|
Stocks |
522,075 |
|
|
+/- |
-900 |
|
|
Al $ |
|
|
|
Open |
2,250 |
|
|
Off/2R |
2,228 |
|
|
17.00 |
2,258 |
|
|
Stocks |
4,603,275 |
|
|
+/- |
-8,450 |
|
|
Zn $ |
|
|
|
Open |
2,280 |
|
|
Off/2R |
2,245.50 |
|
|
17.00 |
2,280 |
|
|
Stocks |
540,850 |
|
|
+/- |
+525 |
|
|
Pb $ |
|
|
|
Open |
2,200 |
|
|
Off/2R |
2,160.5 |
|
|
17.00 |
2,180 |
|
|
Stocks |
171,375 |
|
|
+/- |
+375 |
|
|
Ni $ |
|
|
|
Open |
22,251 |
|
|
Off/2R |
21,905 |
|
|
17.00 |
22,343 |
|
|
Stocks |
157,710 |
|
|
+/- |
-42 |
|
|
Sn $ |
|
|
|
Open |
17,699 |
|
|
Off/2R |
17,675 |
|
|
17.00 |
17,525 |
|
|
Stocks |
24,160 |
|
|
+/- |
+25 |
|
|
Gold $ |
|
|
|
Open |
1,107.05 |
|
|
17.00 |
1,102.50 |
|
|
Oil $ Nymex |
|
|
|
Open |
80.45 |
|
|
17.00 |
81.55 |
|
|
Dow Jones |
|
|
|
Open |
10,742 |
|
|
17.00 |
10,792 |
|
|
US$/Euro |
|
|
|
Open |
1.3512 |
|
|
17.00 |
1.3565 |
|
|
US$/Yen |
|
|
|
Open |
90.56 |
|
|
17.00 |
90.04 |
|
|
US$/A$ |
|
|
|
Open |
0.9142 |
|
|
17.00 |
0.9178 |
|
|
US 10yr Bond % |
|
|
|
Open |
3.69 |
|
|
17.00 |
3.67 |
|