Lite
Wednesday, July 29th, 2009
|
Cu $ |
|
|
|
Open |
5,435 |
|
|
Off/2R |
5,421 |
|
|
17.00 |
5,415 |
|
|
Stocks |
278,350 |
|
|
+/- |
-575 |
|
|
Al $ |
|
|
|
Open |
1,808 |
|
|
Off/2R |
1,803.50 |
|
|
17.00 |
1,792 |
|
|
Stocks |
4,547,025 |
|
|
+/- |
-3,225 |
|
|
Zn $ |
|
|
|
Open |
1,660 |
|
|
Off/2R |
1,648.50 |
|
|
17.00 |
1,644 |
|
|
Stocks |
378,075 |
|
|
+/- |
+9,600 |
|
|
Pb $ |
|
|
|
Open |
1,760 |
|
|
Off/2R |
1,757 |
|
|
17.00 |
1,760 |
|
|
Stocks |
101,050 |
|
|
+/- |
+2,500 |
|
|
Ni $ |
|
|
|
Open |
16,488 |
|
|
Off/2R |
16,380 |
|
|
17.00 |
16,275 |
|
|
Stocks |
106,488 |
|
|
+/- |
-504 |
|
|
Sn $ |
|
|
|
Open |
14,075 |
|
|
Off/2R |
14,075 |
|
|
17.00 |
14,100 |
|
|
Stocks |
18,295 |
|
|
+/- |
+20 |
|
|
Gold $ |
|
|
|
Open |
935.65 |
|
|
17.00 |
927.70 |
|
|
Oil $ Nymex |
|
|
|
Open |
66.56 |
|
|
17.00 |
63.50 |
|
|
Dow Jones |
|
|
|
Open |
9,097 |
|
|
17.00 |
9,050 |
|
|
US$/Euro |
|
|
|
Open |
1.4151 |
|
|
17.00 |
1.4030 |
|
|
US$/Yen |
|
|
|
Open |
94.20 |
|
|
17.00 |
95.14 |
|
|
US$/A$ |
|
|
|
Open |
0.8225 |
|
|
17.00 |
0.8156 |
|
|
US 10yr Bond % |
|
|
|
Open |
3.65 |
|
|
17.00 |
3.64 |
|