Greeks likely to go again

May 15th, 2012

It seems the Greeks are going back to polls after the parities failed to agree on how to form a unity government. We have note the EU has a tactic that if a country votes no in a referendum they are made to revote till they say yes, we suspect the EU will be more nervous about this Greek choice between pro and anti bailout parties. This on the same day the new French President got a soaking on his way to be sworn in and then headed off to meet the German Chancellor for Summit #1 we suspect of many. The markets had a typical Mon, dealers on their own over the weekend to try and figure out what the news meant stampeded out of the markets on arrival for a week of trading. The pack effect seems to have steadied things up in Europe this morning. We have noted before traders seem to have bullishness in numbers. Then a heavy day of data left the markets poised to recover as the week progresses.

The metals struggled in morning trading as markets absorbed the political and economic news. Third Wed stock action saw al top the increases followed by pb and zn while cu registered a fall. The bank analysts have turned their sirens onto pb. Earlier in the year the cry went up that zn demand would outstrip supply in 2013 / 14 and that would boost the price. Now pb is in the limelight as Bloomberg ran an article trying to boost price. With the LME stocks down 8% from last Oct record high analysts are predicting a deficit next year of 150 kt. We have always been cautious of calls on pb because of the dominance of China and the growing recycling industry.

There was a deluge of data, in Europe it was Q1 GDP, Germany 0.5% (Q4 -0.2%); France flat (0.1%) and Euroland flat (-0.3%) so escaping double dip recession for now. The May German ZEW economic sentiment survey slipped to 10.8 (Apr 23.4) while the Euroland declined to -2.4 (13.1). The Apr US retail sales rose 0.1% (Mch 0.7%) with ex auto flat (0.8%); this poor set was offset by CPI was flat (Mch 0.3%) and the May NY Fed Empire State manufacturing index rising to 17.09 (6.56) and a strong NAHB housing market index 29 (24).

Cu $ 3M

07.00

7,796

Off c/s

7,854.00

Off 3/s

7,829.00

Back

25.00

17.00

7,754

High

7,860

Low

7,732

Stocks

216,350

Decrease

-1,950

Al $ 3M

07.00

2,022

Off c/s

1,979.50

Off 3/s

2,021.00

Contango

-41.50

17.00

2,025

High

2,034

Low

2,017

Stocks

4,984,650

Increase

34,750

Zn $ 3M

07.00

1,914

Off c/s

1,918.00

Off 3/s

1,920.00

Contango

-2.00

17.00

1,929

High

1,933

Low

1,905

Stocks

932,150

Increase

1,225

Pb $ 3M

07.00

2,026

Off c/s

2,016.50

Off 3/s

2,020.00

Contango

-3.50

17.00

2,013

High

2,046

Low

2,005

Stocks

359,100

Increase

6,825

Ni $ 3M

07.00

16,880

Off c/s

16,985.00

Off 3/s

17,035.00

Contango

-50.00

17.00

16,990

High

17,080

Low

16,840

Stocks

105,774

Decrease

-456

Sn $ 3M

07.00

20,180

Off c/s

20,200.00

Off 3/s

20,200.00

Contango

0.00

17.00

19,935

High

20,300

Low

19,825

Stocks

14,305

Decrease

-120

Gold, Spot $

07.00

1,551.9

17.00

1,557.3

Light Crude (Nymex)

07.00

94.18

17.00

94.59

DJ Industrial 30

07.00

12,695

17.00

12,742

EUR/US$

07.00

1.2839

17.00

1.2770

US$/Yen

07.00

79.90

17.00

80.09

A$/US$

07.00

0.9993

17.00

0.9979

US 10yr Bond %

07.00

1.78

17.00

1.78

Investors belief shattered again

May 14th, 2012

Greece looks set for new elections as the carpets in the Presidential Palace are worn thin but no unity government of pro and anti bail out parties can be cobbled together. In the meantime public opinion polls have shown a sharp rise in support for the anti socialist party Syriza who came third in the poll. Maybe indecisive elections like this are good for democracy, it makes parties that hid behind bland non committal policies in the election campaign lay on the table what they will really do and then the electorate votes again knowing what they will really do. Things were rough for the German Chancellor, Merkle as the election in the state of North Rhine Westpalia saw her CDU party lose to an SDP – Green alliance. The heartland of austerity rejects its chief proponent. So again Europe faces a crisis, watch the leaders try to paper over the cracks, what amazes us is the markets will take off again when the fudge is announced. They just want to believe the worst is over.

These two events saw investors head for the exits as the € fell below 1.29 sending global equities low and rocking metals back of their supports with cu breaking US$ 8000 and 7900. The LME stock falls dominated by zn as it saw warrants cancelled in Malaysia. On the mining front the Peruvian miners called off the two day strike set to start today, but expect discontent to rumble on, it does there.

Very little data around the Mch Euroland industrial production fell 0.3% (Feb 0.8%) yoy -2.2% b(-1.5%).

Cu $ 3M

07.00

7,923

Off c/s

7,980.00

Off 3/s

7,851.00

Back

129.00

17.00

7,850

High

8,085

Low

7,813

Stocks

218,300

Decrease

-2,975

Al $ 3M

07.00

2,032

Off c/s

1,982.00

Off 3/s

2,022.00

Contango

-40.00

17.00

2,024

High

2,057

Low

2,019

Stocks

4,949,900

Decrease

-1,225

Zn $ 3M

07.00

1,921

Off c/s

1,920.00

Off 3/s

1,920.00

Contango

0.00

17.00

1,919

High

1,953

Low

1,905

Stocks

930,925

Decrease

-2,400

Pb $ 3M

07.00

2,052

Off c/s

2,026.50

Off 3/s

2,036.00

Contango

-9.50

17.00

2,034

High

2,090

Low

2,026

Stocks

352,275

Decrease

-250

Ni $ 3M

07.00

16,987

Off c/s

16,980.00

Off 3/s

17,005.00

Contango

-25.00

17.00

1,634

High

17,300

Low

16,890

Stocks

106,260

Decrease

-42

Sn $ 3M

07.00

20,295

Off c/s

20,275.00

Off 3/s

20,200.00

Back

75.00

17.00

20,085

High

20,500

Low

20,007

Stocks

14,425

Decrease

-65

Gold, Spot $

07.00

1,577.4

17.00

1,566.2

Light Crude (Nymex)

07.00

95.39

17.00

94.60

DJ Industrial 30

07.00

12,821

17.00

12,729

EUR/US$

07.00

1.2896

17.00

1.2849

US$/Yen

07.00

80.06

17.00

79.84

A$/US$

07.00

1.0044

17.00

1.0002

US 10yr Bond %

07.00

1.82

17.00

1.78

Lite

May 10th, 2012

Cu $ 3M

07.00

8,128

Off c/s

8,195.50

Off 3/s

8,053.00

Back

142.50

17.00

8,102

High

8,170

Low

8,010

Stocks

219,850

Decrease

-1,075

Al $ 3M

07.00

2,059

Off c/s

2,003.50

Off 3/s

2,046.00

Contango

-42.50

17.00

2,045

High

2,059

Low

2,035

Stocks

4,946,825

Decrease

-12,600

Zn $ 3M

07.00

1,965

Off c/s

1,944.00

Off 3/s

1,946.00

Contango

-2.00

17.00

1,965

High

1,963

Low

1,933

Stocks

935,075

Decrease

-1,575

Pb $ 3M

07.00

2,090

Off c/s

2,063.00

Off 3/s

2,076.50

Contango

-13.50

17.00

194

High

2,093

Low

2,060

Stocks

352,675

Decrease

-1,150

Ni $ 3M

07.00

17,348

Off c/s

17,135.00

Off 3/s

17,225.00

Contango

-90.00

17.00

17,170

High

17,178

Low

17,054

Stocks

106,362

Increase

570

Sn $ 3M

07.00

20,850

Off c/s

20,645.00

Off 3/s

20,650.00

Contango

-5.00

17.00

20,450

High

20,493

Low

20,420

Stocks

14,515

Increase

25

Gold, Spot $

07.00

1,595.8

17.00

1,594.3

Light Crude (Nymex)

07.00

96.75

17.00

97.04

DJ Industrial 30

07.00

12,835

17.00

12,870

EUR/US$

07.00

1.2957

17.00

1.2953

US$/Yen

07.00

79.69

17.00

79.92

A$/US$

07.00

1.0104

17.00

1.0114

US 10yr Bond %

07.00

1.87

17.00

1.90

Big guns downbeat on US

May 9th, 2012

Over the past few weeks we have noted that the Mch / Apr US data we track has shown a slowing of the momentum that built up in Q4 and early 2012 and this has been noted by wiser sages. Overnight Bloomberg reported Bill Gross the ace bond fund manager at PIMCO hinting at the need for the Fed to look at a QE3 measure. While the chief economist at Goldman’s described the US economy as “dreary”. This is not what Obama wants to hear but could support the base metals, not from any fundamental perspective rather the financial Houdini route. More liquidity, lower rates so investors can fund the hording of hard assets.

The metals suffered from the political drama unfolding in Greece like all the markets did though the € continues to hold in pretty well under the circumstances. Asia played catch up overnight leaving the metals hovering around y/days London closes; selling then resumed through the morning and into the early afternoon with copper breaching the $8000 level and the € slipping to 1.291.  There were continuing decreases in stocks; Al -21k, Cu -7.5k, Pb -2.7k and a further  increase in Zn. We would expect these lower levels to encourage some physical buying interest

The data remains scarce the Mch Japanese leading economic index was 96.6 (Feb 96.0). The German Mch trade balance improved to a €17.4 billion surplus (Feb € 14.96 bill) as exports rose 0.9% (1.5%) and imports slowed 1.2% (3.6%).

Cu $ 3M

07.00

8,080

Off c/s

8,089.00

Off 3/s

7,975.00

Back

114.00

17.00

8,040

High

8,131

Low

7,950

Stocks

220,925

Decrease

-7,525

Al $ 3M

07.00

2,060

Off c/s

1,987.00

Off 3/s

2,027.00

Contango

-40.00

17.00

2,048

High

2,064

Low

2,025

Stocks

4,959,425

Decrease

-20,875

Zn $ 3M

07.00

1,973

Off c/s

1,936.00

Off 3/s

1,936.00

Contango

0.00

17.00

1,944

High

1,985

Low

1,925

Stocks

936,650

Increase

3,050

Pb $ 3M

07.00

2,078

Off c/s

2,036.00

Off 3/s

2,047.00

Contango

-11.00

17.00

2,070

High

2,090

Low

2,044

Stocks

353,825

Decrease

-2,700

Ni $ 3M

07.00

17,381

Off c/s

17,030.00

Off 3/s

17,075.00

Contango

-45.00

17.00

17,200

High

17,418

Low

17,070

Stocks

105,792

Increase

150

Sn $ 3M

07.00

21,350

Off c/s

20,850.00

Off 3/s

20,900.00

Contango

-50.00

17.00

20,725

High

21,400

Low

20,600

Stocks

14,490

Decrease

-105

Gold, Spot $

07.00

1,595.6

17.00

1,593.0

Light Crude (Nymex)

07.00

96.72

17.00

96.58

DJ Industrial 30

07.00

12,932

17.00

12,850

EUR/US$

07.00

1.2978

17.00

1.2950

US$/Yen

07.00

79.80

17.00

79.80

A$/US$

07.00

1.0079

17.00

1.0068

US 10yr Bond %

07.00

1.84

17.00

1.83

Political shakes only vibrate the market

May 8th, 2012

The political favourites came in over the weekend; Boris Johnson retained the Mayor of London post; Sarkozy was flicked by the electorate in France while the pro bail out parties in Greece were hammered and Putin glided back into the Presidency of Russia in a staged ceremony that might have made a Tsar blush. The market reaction to these political shakes was a slight tremor suggested the results were as expected and despite the changes little will change in the management of Europe. Perhaps more worrying was the US employment data and in particular the Participation Rate that edged lower to 63.6% (Mch 63.8%), this occurred at the unemployment rate improved to 8.1% (8.2%). The red flag on all this is that fewer workers are supporting an already overburdened political system that has shown no sign of being able to self regulate itself. This is a global issue take a look at Kenya where this weekend politicians voted themselves a redundancy payment increase making them some of the best paid in the world as the country struggles with development.

Having reacted adversely to the US data Fri the metals simply shrugged at the weekends political news, expected; will make no difference; so what and ho hum seem to be the views we have encountered. The € hardly missed a beat sticking around the US$ 1.30 mark. The LME stocks saw cu and al lower while pb and zn rose the latter the biggest as the total stock has consolidated above 900 kt and looks set for the million tonne mark. In Peru the mine workers unions have  called a two day national strike for May 14, these things have a habit of escalating. It is boring but we are in a “dollar rut” at the moment with it the dominant driver. This afternoon as the US$ breached € 1.30 cu led the metals lower in what some many see as a delayed reaction to events but perhaps the expectation today of another imminent Greek election got people wondering.

As is usual after the start of month glut the data has dried up, Mch German industrial production rose 2.8% (Feb revised to -0.3% from -1.3%) yoy 1.6% (flat from -1%).

Cu $ 3M

07.00

8,239

Off c/s

8,234.00

Off 3/s

8,133.00

Back

101.00

17.00

8,096

High

8,268

Low

8,050

Stocks

228,450

Decrease

-2,175

Al $ 3M

07.00

2,083

Off c/s

2,026.00

Off 3/s

2,063.50

Contango

-37.50

17.00

2,058

High

2,084

Low

2,037

Stocks

4,980,300

Decrease

-9,775

Zn $ 3M

07.00

2,003

Off c/s

1,987.00

Off 3/s

1,983.50

Back

3.50

17.00

1,978

High

2,007

Low

1,970

Stocks

933,600

Increase

8,050

Pb $ 3M

07.00

2,112

Off c/s

2,077.50

Off 3/s

2,085.00

Contango

-7.50

17.00

2,086

High

2,115

Low

2,062

Stocks

356,525

Decrease

-1,900

Ni $ 3M

07.00

17,675

Off c/s

17,405.00

Off 3/s

17,470.00

Contango

-65.00

17.00

17,290

High

17,700

Low

17,151

Stocks

105,642

Increase

1,362

Sn $ 3M

07.00

21,580

Off c/s

21,340.00

Off 3/s

21,345.00

Contango

-5.00

17.00

21,400

High

21,600

Low

21,200

Stocks

14,595

Increase

150

Gold, Spot $

07.00

1,638.4

17.00

1,600.7

Light Crude (Nymex)

07.00

97.80

17.00

96.20

DJ Industrial 30

07.00

13,009

17.00

12,863

EUR/US$

07.00

1.3039

17.00

1.3014

US$/Yen

07.00

79.96

17.00

79.79

A$/US$

07.00

1.0193

17.00

1.0115

US 10yr Bond %

07.00

1.88

17.00

1.83

Bank holiday in England

May 7th, 2012

losing traction?

May 4th, 2012

The manufacturing euphoria of China and the US on Mon has ended in a mire at the close of the week as US non farm payroll data fails to live up to expectations for the second consecutive month. Employment rose 115 k (Mch 154 k) although the unemployment rate dipped to 8.1% (8.2%). Mid week the Apr service sector PMI slipped China official 56.1 (Mch 58.0); China HSBC 54.1 (53.3); while Australia dumped 39.6 (47.0) and others struggled, France 45.2 (46.4); Germany 52.2 (52.6); Euroland 46.9 (47.9) the composite index 46.7 (47.4); UK 53.3 (55.3) and US 53.5 (56.0).

The change in mood took the wind out of the metals sails as again a sharp move at the start of the week was reversed. Now brace yourselves for Mon with the LME closed. The cash to 3’s back in cu has eased to US$ 50 from US$ 150 on Mon. The LME stocks have seen al slip under 5 million tonnes for the first time in a while at the same time cancelled cu and al warrants stand at 32% of total tonnage and pb 24%.

Cu $ 3M

07.00

8,255

Off c/s

8,296.00

Off 3/s

8,225.50

Back

70.50

17.00

8,154

High

8,263

Low

8,146

Stocks

230,625

Decrease

-4,575

Al $ 3M

07.00

2,094

Off c/s

2,048.00

Off 3/s

2,088.50

Contango

-40.50

17.00

2,070

High

2,096

Low

2,066

Stocks

4,990,075

Decrease

-14,125

Zn $ 3M

07.00

2,005

Off c/s

1,996.00

Off 3/s

1,999.00

Contango

-3.00

17.00

1,996

High

2,007

Low

1,982

Stocks

925,550

Decrease

-1,525

Pb $ 3M

07.00

2,098

Off c/s

2,080.00

Off 3/s

2,090.00

Contango

-10.00

17.00

2,095

High

2,108

Low

2,065

Stocks

358,425

Decrease

-1,900

Ni $ 3M

07.00

17,563

Off c/s

17,370.00

Off 3/s

17,450.00

Contango

-80.00

17.00

17,525

High

17,600

Low

17,320

Stocks

104,280

Increase

516

Sn $ 3M

07.00

22,000

Off c/s

21,775.00

Off 3/s

21,700.00

Back

75.00

17.00

21,575

High

22,000

Low

21,500

Stocks

14,445

Increase

35

Gold, Spot $

07.00

1,634.2

17.00

1,639.2

Light Crude (Nymex)

07.00

102.56

17.00

98.04

DJ Industrial 30

07.00

13,207

17.00

13,036

EUR/US$

07.00

1.3159

17.00

1.3090

US$/Yen

07.00

80.22

17.00

79.86

A$/US$

07.00

1.0258

17.00

1.0191

US 10yr Bond %

07.00

1.93

17.00

1.88

Prices wk change

27/04/12

04/05/12

Cu

-252

Al

-37

Zn

-47

Pb

-40

Ni

-605

Sn

-975

Gold $/oz

-23.61

Oil S/bbl

-6.19

DJ

-200

US$/€

-0.016

US$/Yen

-0.61

US$/$A

-0.0255

US 10Yr bnd

-0.08

LME Stocks wk change

27/04/12

04/05/12

Cu

-21,200

Al

-45,550

Zn

14,975

Pb

-4,950

Ni

2,520

Sn

80

Lite

May 3rd, 2012

Cu $ 3M

07.00

8,277

Off c/s

8,318.00

Off 3/s

8,256.00

Back

62.00

17.00

8,227

High

8,326

Low

8,200

Stocks

235,200

Decrease

-3,750

Al $ 3M

07.00

2,097

Off c/s

2,047.50

Off 3/s

2,088.50

Contango

-41.00

17.00

2,088

High

2,108

Low

2,075

Stocks

5,004,200

Decrease

-11,300

Zn $ 3M

07.00

2,019

Off c/s

2,000.50

Off 3/s

2,008.50

Contango

-8.00

17.00

1,990

High

2,029

Low

1,985

Stocks

927,075

Decrease

-1,800

Pb $ 3M

07.00

2,119

Off c/s

2,104.50

Off 3/s

2,110.00

Contango

-5.50

17.00

2,090

High

2,135

Low

2,081

Stocks

360,325

Decrease

-675

Ni $ 3M

07.00

17,398

Off c/s

17,380.00

Off 3/s

17,475.00

Contango

-95.00

17.00

17,349

High

17,550

Low

17,285

Stocks

103,764

Decrease

-132

Sn $ 3M

07.00

22,430

Off c/s

22,005.00

Off 3/s

22,075.00

Contango

-70.00

17.00

21,900

High

22,450

Low

21,850

Stocks

14,410

Increase

20

Gold, Spot $

07.00

1,649.6

17.00

1,636.5

Light Crude (Nymex)

07.00

105.15

17.00

102.83

DJ Industrial 30

07.00

13,269

17.00

13,229

EUR/US$

07.00

1.3156

17.00

1.3147

US$/Yen

07.00

80.25

17.00

80.36

A$/US$

07.00

1.0309

17.00

1.0260

US 10yr Bond %

07.00

1.93

17.00

1.93

Lite

May 2nd, 2012

Cu $ 3M

07.00

8,387

Off c/s

8,401.00

Off 3/s

8,329.00

Back

72.00

17.00

8,305

High

8,422

Low

8,275

Stocks

238,950

Decrease

-2,600

Al $ 3M

07.00

2,116

Off c/s

2,064.50

Off 3/s

2,108.00

Contango

-43.50

17.00

2,101

High

2,125

Low

2,095

Stocks

5,015,500

Increase

1,000

Zn $ 3M

07.00

2,046

Off c/s

2,028.50

Off 3/s

2,037.50

Contango

-9.00

17.00

2,021

High

2,055

Low

2,015

Stocks

928,875

Increase

2,325

Pb $ 3M

07.00

2,162

Off c/s

2,143.50

Off 3/s

2,150.00

Contango

-6.50

17.00

2,132

High

2,172

Low

2,131

Stocks

361,000

Increase

1,500

Ni $ 3M

07.00

17,817

Off c/s

17,430.00

Off 3/s

17,475.00

Contango

-45.00

17.00

17,310

High

17,864

Low

17,285

Stocks

103,896

Decrease

-6

Sn $ 3M

07.00

22,550

Off c/s

22,250.00

Off 3/s

22,325.00

Contango

-75.00

17.00

22,415

High

22,600

Low

21,900

Stocks

14,390

Decrease

-25

Gold, Spot $

07.00

1,656.5

17.00

1,649.1

Light Crude (Nymex)

07.00

105.83

17.00

105.11

DJ Industrial 30

07.00

13,279

17.00

13,227

EUR/US$

07.00

1.3211

17.00

1.3153

US$/Yen

07.00

80.37

17.00

80.19

A$/US$

07.00

1.0343

17.00

1.0304

US 10yr Bond %

07.00

1.96

17.00

1.93

Squeeze and some pips squeaking

April 30th, 2012

Over the weekend we found out who is hurting in the cu market as the cash to 3’s backwardation touches US$ 150 (a back is when the cash price of cu is higher than the three months price), Chinese smelters led by Jiangxi Copper have agreed to deliver LME warranted cu to LME warehouses over the next two months in an effort to boost the availability of metal on the world market. No tonnage was cited but it appears they are being affected in two fronts. The annual contracts for refined cu imports are agreed on a formula that includes the LME cash price plus a premium, so in a normal market the cash price is at a discount to the three month benchmark roughly calculated by tallying up the cost of financing, storing and insuring material for three months. So in normal times if the cash to 3’s contango was US$ 35 and the three month price at US$ 8435, the producer would be selling cu to a Chinese customer at US$ 8235 minus the contango plus the agreed annual premium US$ 110 resulting in a delivered price of US$ 8510 per tonne cif Shanghai. With today’s back the calculation becomes the cash price (3 months US$ 8400 plus the back US$ 150) = US$ 8550 plus the premium equalling US$ 8660, a 1.7% higher price. On top of that customers who are storing metal and hedged are finding the hedge costs are moving against them. In normal market conditions those who have sold forward see the price of the metal fall as the contract approaches cash. This enables them to sell the material and recoup (some perhaps not all) storage costs or buy back your hedge and roll it forward again recouping some of your costs. In the present conditions those who have hedged their material are having to pay a higher price to buy it back hence increasing their costs and financing requirements. The LME has set ruling for controlling the nature of a backwardation and these help to relieve the adverse effect on the market, so far those controlling the tightness have complied with these guidelines forcing entities on the wrong side to take evasive action.

The broader markets were steady as we head into a battery of Apr numbers starting tomorrow with manufacturing PMI that will provide some most up to date assessment of the global economy, Japan’s Apr manufacturing PMI slowed to 50.7 (51.1). The metals opened in London little changed with a close eye on the US$. The LME stocks saw good falls in cu and al while pb registered a 8 kt cancellation of warrants in Italy and Vlissingen taking cancelled over 20% of total stock. We suspect the trader / bank takeover of LME warehouse firms over the past eighteen months is just starting to change the playing field of the market. At best the metal markets meandered buffeted by the US$ and lacking any ideas of its own.

On the numbers front after the horrendous unemployment figure Spanish Q1 GDP declined 0.3 (Q4 -0.3%) yoy -0.4% (+0.3%). The Mch US personal income rose 0.4% (Feb 0.3%); personal spending up 0.3% (0.8%) and savings was 3.8% (3.7%). Ahead of national data the Apr Chicago manufacturing PMI down top 56.2 (Mch 63.3) the slowest pace in over two years. The Feb Canadian GDP declined 0.2% (Jan 0.1%) yoy 1.6% (1.7%).

Cu $ 3M

07.00

8,474

Off c/s

8,529.50

Off 3/s

8,377.00

Back

152.50

17.00

8,393

High

8,497

Low

8,347

Stocks

248,350

Decrease

-3,475

Al $ 3M

07.00

2,109

Off c/s

2,058.00

Off 3/s

2,098.00

Contango

-40.00

17.00

2,114

High

2,120

Low

2,094

Stocks

5,024,900

Decrease

-10,725

Zn $ 3M

07.00

2,048

Off c/s

2,039.50

Off 3/s

2,047.00

Contango

-7.50

17.00

2,056

High

2,061

Low

2,037

Stocks

913,650

Increase

3,075

Pb $ 3M

07.00

2,143

Off c/s

2,156.00

Off 3/s

2,155.00

Back

1.00

17.00

2,147

High

2,163

Low

2,136

Stocks

361,100

Decrease

-2,275

Ni $ 3M

07.00

18,248

Off c/s

17,835.00

Off 3/s

17,910.00

Contango

-75.00

17.00

17,825

High

18,310

Low

17,720

Stocks

103,902

Increase

2,142

Sn $ 3M

07.00

22,600

Off c/s

22,625.00

Off 3/s

22,680.00

Contango

-55.00

17.00

22,800

High

22,800

Low

22,500

Stocks

14,295

Decrease

-70

Gold, Spot $

07.00

1,665.4

17.00

1,659.4

Light Crude (Nymex)

07.00

104.91

17.00

104.26

DJ Industrial 30

07.00

13,228

17.00

13,193

EUR/US$

07.00

1.3245

17.00

1.3224

US$/Yen

07.00

80.14

17.00

79.76

A$/US$

07.00

1.0456

17.00

1.0412

US 10yr Bond %

07.00

1.94

17.00

1.92